(APPL_Group.txt) file: Date,Open,High,Low,Close,Adj Close,Volume…

QuestionAnswered step-by-step(APPL_Group.txt) file: Date,Open,High,Low,Close,Adj Close,Volume…Image transcription textThe Apple stock information is provided in APPL_Group.txt from 1/04/2020 until 1/04/2022. This file includesvarious information such as date, opening value, the highest value of the day, the lowest value of the day,closing value, and volume. You should write a program that reads this file and analyse various info… Show more(APPL_Group.txt) file:Date,Open,High,Low,Close,Adj Close,Volume2020-05-01,71.562500,74.750000,71.462502,72.267502,71.287926,2406168002020-05-04,72.292503,73.422501,71.580002,73.290001,72.296562,1335680002020-05-05,73.764999,75.250000,73.614998,74.389999,73.381660,1477512002020-05-06,75.114998,75.809998,74.717499,75.157501,74.138756,1423336002020-05-07,75.805000,76.292503,75.492500,75.934998,74.905708,1152152002020-05-08,76.410004,77.587502,76.072502,77.532501,76.688583,1338384002020-05-11,77.025002,79.262497,76.809998,78.752502,77.895317,1459464002020-05-12,79.457497,79.922501,77.727501,77.852501,77.005104,1623012002020-05-13,78.037498,78.987503,75.802498,76.912498,76.075340,2006224002020-05-14,76.127502,77.447502,75.382500,77.385002,76.542702,1589292002020-05-15,75.087502,76.974998,75.052498,76.927498,76.090179,1663484002020-05-18,78.292503,79.125000,77.580002,78.739998,77.882950,1351784002020-05-19,78.757500,79.629997,78.252502,78.285004,77.432907,1017296002020-05-20,79.169998,79.879997,79.129997,79.807503,78.938820,1115048002020-05-21,79.665001,80.222504,78.967499,79.212502,78.350304,1026888002020-05-22,78.942497,79.807503,78.837502,79.722504,78.854767,818032002020-05-26,80.875000,81.059998,79.125000,79.182503,78.320633,1255220002020-05-27,79.035004,79.677498,78.272499,79.527496,78.661865,1129452002020-05-28,79.192497,80.860001,78.907501,79.562500,78.696487,1335608002020-05-29,79.812500,80.287498,79.117500,79.485001,78.619827,1535324002020-06-01,79.437500,80.587502,79.302498,80.462502,79.586693,807912002020-06-02,80.187500,80.860001,79.732498,80.834999,79.955139,876428002020-06-03,81.165001,81.550003,80.574997,81.279999,80.395302,1044912002020-06-04,81.097504,81.404999,80.195000,80.580002,79.702919,875604002020-06-05,80.837502,82.937500,80.807503,82.875000,81.972939,1372504002020-06-08,82.562500,83.400002,81.830002,83.364998,82.457596,956544002020-06-09,83.035004,86.402496,83.002502,85.997498,85.061440,1477124002020-06-10,86.974998,88.692497,86.522499,88.209999,87.249863,1666516002020-06-11,87.327499,87.764999,83.870003,83.974998,83.060966,2016624002020-06-12,86.180000,86.949997,83.555000,84.699997,83.778076,2001460002020-06-15,83.312500,86.419998,83.144997,85.747498,84.814171,1388088002020-06-16,87.864998,88.300003,86.180000,88.019997,87.061935,1654288002020-06-17,88.787498,88.849998,87.772499,87.897499,86.940781,1144064002020-06-18,87.852501,88.362503,87.305000,87.932503,86.975395,968204002020-06-19,88.660004,89.139999,86.287498,87.430000,86.478363,2644760002020-06-22,87.834999,89.864998,87.787498,89.717499,88.740959,1354452002020-06-23,91.000000,93.095001,90.567497,91.632500,90.635117,2121556002020-06-24,91.250000,92.197502,89.629997,90.014999,89.035233,1926232002020-06-25,90.175003,91.250000,89.392502,91.209999,90.217209,1375224002020-06-26,91.102501,91.330002,88.254997,88.407501,87.445221,2052568002020-06-29,88.312500,90.542503,87.820000,90.445000,89.460533,1306460002020-06-30,90.019997,91.495003,90.000000,91.199997,90.207329,1402232002020-07-01,91.279999,91.839996,90.977501,91.027496,90.036705,1107372002020-07-02,91.962502,92.617500,90.910004,91.027496,90.036705,1140416002020-07-06,92.500000,93.945000,92.467499,93.462502,92.445198,1186556002020-07-07,93.852501,94.654999,93.057503,93.172501,92.158363,1124244002020-07-08,94.180000,95.375000,94.089996,95.342499,94.304726,1170920002020-07-09,96.262497,96.317497,94.672501,95.752502,94.710266,1256428002020-07-10,95.334999,95.980003,94.705002,95.919998,94.875938,902572002020-07-13,97.264999,99.955002,95.257500,95.477501,94.438278,1916492002020-07-14,94.839996,97.254997,93.877502,97.057503,96.001068,1709892002020-07-15,98.989998,99.247498,96.489998,97.724998,96.661293,1531980002020-07-16,96.562500,97.404999,95.904999,96.522499,95.471893,1105776002020-07-17,96.987503,97.147499,95.839996,96.327499,95.279015,921868002020-07-20,96.417503,98.500000,96.062500,98.357498,97.286911,903180002020-07-21,99.172501,99.250000,96.742500,97.000000,95.944191,1034332002020-07-22,96.692497,97.974998,96.602501,97.272499,96.213722,890016002020-07-23,96.997498,97.077499,92.010002,92.845001,91.834419,1970044002020-07-24,90.987503,92.970001,89.144997,92.614998,91.606926,1854388002020-07-27,93.709999,94.904999,93.480003,94.809998,93.778038,1212140002020-07-28,94.367500,94.550003,93.247498,93.252502,92.237495,1036256002020-07-29,93.750000,95.230003,93.712502,95.040001,94.005531,903292002020-07-30,94.187500,96.297501,93.767502,96.190002,95.143013,1581300002020-07-31,102.885002,106.415001,100.824997,106.260002,105.103401,3743368002020-08-03,108.199997,111.637497,107.892502,108.937500,107.751770,3081512002020-08-04,109.132500,110.790001,108.387497,109.665001,108.471344,1730716002020-08-05,109.377502,110.392502,108.897499,110.062500,108.864517,1217768002020-08-06,110.404999,114.412498,109.797501,113.902496,112.662712,2024288002020-08-07,113.205002,113.675003,110.292503,111.112503,110.101250,1980456002020-08-10,112.599998,113.775002,110.000000,112.727501,111.701546,2124036002020-08-11,111.970001,112.482498,109.107498,109.375000,108.379555,1879024002020-08-12,110.497498,113.275002,110.297501,113.010002,111.981476,1655980002020-08-13,114.430000,116.042503,113.927498,115.010002,113.963264,2100820002020-08-14,114.830002,115.000000,113.044998,114.907501,113.861710,1655652002020-08-17,116.062500,116.087502,113.962502,114.607498,113.564438,1195616002020-08-18,114.352501,116.000000,114.007500,115.562500,114.510742,1056336002020-08-19,115.982498,117.162498,115.610001,115.707497,114.654419,1455380002020-08-20,115.750000,118.392502,115.732498,118.275002,117.198547,1269072002020-08-21,119.262497,124.867500,119.250000,124.370003,123.238075,3380548002020-08-24,128.697495,128.785004,123.937500,125.857498,124.712036,3459376002020-08-25,124.697502,125.180000,123.052498,124.824997,123.688942,2114956002020-08-26,126.180000,126.992500,125.082497,126.522499,125.370995,1630224002020-08-27,127.142502,127.485001,123.832497,125.010002,123.872269,1555524002020-08-28,126.012497,126.442497,124.577499,124.807503,123.671600,1876300002020-08-31,127.580002,131.000000,126.000000,129.039993,127.865593,2257027002020-09-01,132.759995,134.800003,130.529999,134.179993,132.958801,1519481002020-09-02,137.589996,137.979996,127.000000,131.399994,130.204102,2001190002020-09-03,126.910004,128.839996,120.500000,120.879997,119.779846,2575996002020-09-04,120.070000,123.699997,110.889999,120.959999,119.859116,3326072002020-09-08,113.949997,118.989998,112.680000,112.820000,111.793205,2313666002020-09-09,117.260002,119.139999,115.260002,117.320000,116.252251,1769405002020-09-10,120.360001,120.500000,112.500000,113.489998,112.457100,1822744002020-09-11,114.570000,115.230003,110.000000,112.000000,110.980659,1808603002020-09-14,114.720001,115.930000,112.800003,115.360001,114.310089,1401501002020-09-15,118.330002,118.830002,113.610001,115.540001,114.488449,1846420002020-09-16,115.230003,116.000000,112.040001,112.129997,111.109482,1546790002020-09-17,109.720001,112.199997,108.709999,110.339996,109.335762,1780110002020-09-18,110.400002,110.879997,106.089996,106.839996,105.867615,2871049002020-09-21,104.540001,110.190002,103.099998,110.080002,109.078140,1957138002020-09-22,112.680000,112.860001,109.160004,111.809998,110.792389,1830554002020-09-23,111.620003,112.110001,106.769997,107.120003,106.145081,1507187002020-09-24,105.169998,110.250000,105.000000,108.220001,107.235062,1677433002020-09-25,108.430000,112.440002,107.669998,112.279999,111.258118,1499814002020-09-28,115.010002,115.320000,112.779999,114.959999,113.913734,1376724002020-09-29,114.550003,115.309998,113.570000,114.089996,113.051643,993822002020-09-30,113.790001,117.260002,113.620003,115.809998,114.755989,1426752002020-10-01,117.639999,117.720001,115.830002,116.790001,115.727074,1161204002020-10-02,112.889999,115.370003,112.220001,113.019997,111.991379,1447120002020-10-05,113.910004,116.650002,113.550003,116.500000,115.439697,1062438002020-10-06,115.699997,116.120003,112.250000,113.160004,112.130119,1614982002020-10-07,114.620003,115.550003,114.129997,115.080002,114.032639,968490002020-10-08,116.250000,116.400002,114.589996,114.970001,113.923637,834772002020-10-09,115.279999,117.000000,114.919998,116.970001,115.905441,1005069002020-10-12,120.059998,125.180000,119.279999,124.400002,123.267807,2402268002020-10-13,125.269997,125.389999,119.650002,121.099998,119.997841,2623305002020-10-14,121.000000,123.029999,119.620003,121.190002,120.087021,1507120002020-10-15,118.720001,121.199997,118.150002,120.709999,119.611397,1125592002020-10-16,121.279999,121.550003,118.809998,119.019997,117.936768,1153938002020-10-19,119.959999,120.419998,115.660004,115.980003,114.924454,1206393002020-10-20,116.199997,118.980003,115.629997,117.510002,116.440529,1244237002020-10-21,116.669998,118.709999,116.449997,116.870003,115.806335,899460002020-10-22,117.449997,118.040001,114.589996,115.750000,114.696533,1019880002020-10-23,116.389999,116.550003,114.279999,115.040001,113.992996,825726002020-10-26,114.010002,116.550003,112.879997,115.050003,114.002907,1118507002020-10-27,115.489998,117.279999,114.540001,116.599998,115.538795,922768002020-10-28,115.050003,115.430000,111.099998,111.199997,110.187943,1439378002020-10-29,112.370003,116.930000,112.199997,115.320000,114.270447,1461292002020-10-30,111.059998,111.989998,107.720001,108.860001,107.869240,1902726002020-11-02,109.110001,110.680000,107.320000,108.769997,107.780045,1228669002020-11-03,109.660004,111.489998,108.730003,110.440002,109.434868,1076244002020-11-04,114.139999,115.589996,112.349998,114.949997,113.903809,1382355002020-11-05,117.949997,119.620003,116.870003,119.029999,117.946678,1263871002020-11-06,118.320000,119.199997,116.129997,118.690002,117.812691,1144579002020-11-09,120.500000,121.989998,116.050003,116.320000,115.460190,1545153002020-11-10,115.550003,117.589996,114.129997,115.970001,115.112793,1380234002020-11-11,117.190002,119.629997,116.440002,119.489998,118.606766,1122950002020-11-12,119.620003,120.529999,118.570000,119.209999,118.328842,1031623002020-11-13,119.440002,119.669998,117.870003,119.260002,118.378471,815819002020-11-16,118.919998,120.989998,118.150002,120.300003,119.410782,911830002020-11-17,119.550003,120.669998,118.959999,119.389999,118.507515,742710002020-11-18,118.610001,119.820000,118.000000,118.029999,117.157570,763221002020-11-19,117.589996,119.059998,116.809998,118.639999,117.763054,741130002020-11-20,118.639999,118.769997,117.290001,117.339996,116.472656,736043002020-11-23,117.180000,117.620003,113.750000,113.849998,113.008461,1279593002020-11-24,113.910004,115.849998,112.589996,115.169998,114.318710,1138742002020-11-25,115.550003,116.750000,115.169998,116.029999,115.172348,764992002020-11-27,116.570000,117.489998,116.220001,116.589996,115.728210,466913002020-11-30,116.970001,120.970001,116.809998,119.050003,118.170029,1694102002020-12-01,121.010002,123.470001,120.010002,122.720001,121.812897,1277282002020-12-02,122.019997,123.370003,120.889999,123.080002,122.170242,890042002020-12-03,123.519997,123.779999,122.209999,122.940002,122.031273,789676002020-12-04,122.599998,122.860001,121.519997,122.250000,121.346375,782604002020-12-07,122.309998,124.570000,122.250000,123.750000,122.835289,867120002020-12-08,124.370003,124.980003,123.089996,124.379997,123.460625,822255002020-12-09,124.529999,125.949997,121.000000,121.779999,120.879837,1150892002020-12-10,120.500000,123.870003,120.150002,123.239998,122.329048,813122002020-12-11,122.430000,122.760002,120.550003,122.410004,121.505196,869398002020-12-14,122.599998,123.349998,121.540001,121.779999,120.879837,791845002020-12-15,124.339996,127.900002,124.129997,127.879997,126.934753,1572437002020-12-16,127.410004,128.369995,126.559998,127.809998,126.865265,982086002020-12-17,128.899994,129.580002,128.039993,128.699997,127.748695,943598002020-12-18,128.960007,129.100006,126.120003,126.660004,125.723770,1925415002020-12-21,125.019997,128.309998,123.449997,128.229996,127.282158,1212516002020-12-22,131.610001,134.410004,129.649994,131.880005,130.905182,1689048002020-12-23,132.160004,132.429993,130.779999,130.960007,129.991989,882237002020-12-24,131.320007,133.460007,131.100006,131.970001,130.994522,549301002020-12-28,133.990005,137.339996,133.509995,136.690002,135.679626,1244862002020-12-29,138.050003,138.789993,134.339996,134.869995,133.873093,1210473002020-12-30,135.580002,135.990005,133.399994,133.720001,132.731598,964521002020-12-31,134.080002,134.740005,131.720001,132.690002,131.709198,991166002021-01-04,133.520004,133.610001,126.760002,129.410004,128.453445,1433019002021-01-05,128.889999,131.740005,128.429993,131.009995,130.041611,976649002021-01-06,127.720001,131.050003,126.379997,126.599998,125.664207,1550880002021-01-07,128.360001,131.630005,127.860001,130.919998,129.952271,1095782002021-01-08,132.429993,132.630005,130.229996,132.050003,131.073929,1051582002021-01-11,129.190002,130.169998,128.500000,128.979996,128.026611,1003845002021-01-12,128.500000,129.690002,126.860001,128.800003,127.847954,919511002021-01-13,128.759995,131.449997,128.490005,130.889999,129.922501,886368002021-01-14,130.800003,131.000000,128.759995,128.910004,127.957153,902218002021-01-15,128.779999,130.220001,127.000000,127.139999,126.200218,1115985002021-01-19,127.779999,128.710007,126.940002,127.830002,126.885124,907573002021-01-20,128.660004,132.490005,128.550003,132.029999,131.054077,1043195002021-01-21,133.800003,139.669998,133.589996,136.869995,135.858292,1201509002021-01-22,136.279999,139.850006,135.020004,139.070007,138.042053,1144594002021-01-25,143.070007,145.089996,136.539993,142.919998,141.863586,1576117002021-01-26,143.600006,144.300003,141.369995,143.160004,142.101807,983906002021-01-27,143.429993,144.300003,140.410004,142.059998,141.009949,1408438002021-01-28,139.520004,141.990005,136.699997,137.089996,136.076660,1426211002021-01-29,135.830002,136.740005,130.210007,131.960007,130.984604,1775238002021-02-01,133.750000,135.380005,130.929993,134.139999,133.148483,1062398002021-02-02,135.729996,136.309998,134.610001,134.990005,133.992203,833054002021-02-03,135.759995,135.770004,133.610001,133.940002,132.949951,898809002021-02-04,136.300003,137.399994,134.589996,137.389999,136.374466,841831002021-02-05,137.350006,137.419998,135.860001,136.759995,135.951950,756938002021-02-08,136.029999,136.960007,134.919998,136.910004,136.101105,712972002021-02-09,136.619995,137.880005,135.850006,136.009995,135.206406,767742002021-02-10,136.479996,136.990005,134.399994,135.389999,134.590073,730466002021-02-11,135.899994,136.389999,133.770004,135.130005,134.331604,642800002021-02-12,134.350006,135.529999,133.690002,135.369995,134.570175,601451002021-02-16,135.490005,136.009995,132.789993,133.190002,132.403061,805763002021-02-17,131.250000,132.220001,129.470001,130.839996,130.066940,979185002021-02-18,129.199997,130.000000,127.410004,129.710007,128.943619,968567002021-02-19,130.240005,130.710007,128.800003,129.869995,129.102676,876688002021-02-22,128.009995,129.720001,125.599998,126.000000,125.255554,1039164002021-02-23,123.760002,126.709999,118.389999,125.860001,125.116371,1582730002021-02-24,124.940002,125.559998,122.230003,125.349998,124.609390,1110399002021-02-25,124.680000,126.459999,120.540001,120.989998,120.275139,1481995002021-02-26,122.589996,124.849998,121.199997,121.260002,120.543549,1645604002021-03-01,123.750000,127.930000,122.790001,127.790001,127.034973,1163079002021-03-02,128.410004,128.720001,125.010002,125.120003,124.380745,1022609002021-03-03,124.809998,125.709999,121.839996,122.059998,121.338821,1129663002021-03-04,121.750000,123.599998,118.620003,120.129997,119.420219,1781550002021-03-05,120.980003,121.940002,117.570000,121.419998,120.702591,1537666002021-03-08,120.930000,121.000000,116.209999,116.360001,115.672501,1543766002021-03-09,119.029999,122.059998,118.790001,121.089996,120.374542,1295258002021-03-10,121.690002,122.169998,119.449997,119.980003,119.271118,1119433002021-03-11,122.540001,123.209999,121.260002,121.959999,121.239410,1030265002021-03-12,120.400002,121.169998,119.160004,121.029999,120.314903,881051002021-03-15,121.410004,124.000000,120.419998,123.989998,123.257423,924038002021-03-16,125.699997,127.220001,124.720001,125.570000,124.828087,1152279002021-03-17,124.050003,125.860001,122.339996,124.760002,124.022865,1119326002021-03-18,122.879997,123.180000,120.320000,120.529999,119.817856,1212297002021-03-19,119.900002,121.430000,119.680000,119.989998,119.281052,1855495002021-03-22,120.330002,123.870003,120.260002,123.389999,122.660965,1119123002021-03-23,123.330002,124.239998,122.139999,122.540001,121.815987,954671002021-03-24,122.820000,122.900002,120.070000,120.089996,119.380455,885305002021-03-25,119.540001,121.660004,119.000000,120.589996,119.877510,988447002021-03-26,120.349998,121.480003,118.919998,121.209999,120.493835,940712002021-03-29,121.650002,122.580002,120.730003,121.389999,120.672775,808192002021-03-30,120.110001,120.400002,118.860001,119.900002,119.191582,856719002021-03-31,121.650002,123.519997,121.150002,122.150002,121.428291,1183238002021-04-01,123.660004,124.180000,122.489998,123.000000,122.273270,750891002021-04-05,123.870003,126.160004,123.070000,125.900002,125.156136,886512002021-04-06,126.500000,127.129997,125.650002,126.209999,125.464310,801713002021-04-07,125.830002,127.919998,125.139999,127.900002,127.144318,834667002021-04-08,128.949997,130.389999,128.520004,130.360001,129.589767,888446002021-04-09,129.800003,133.039993,129.470001,133.000000,132.214188,1066867002021-04-12,132.520004,132.850006,130.630005,131.240005,130.464600,914200002021-04-13,132.440002,134.660004,131.929993,134.429993,133.635727,912665002021-04-14,134.940002,135.000000,131.660004,132.029999,131.249924,872228002021-04-15,133.820007,135.000000,133.639999,134.500000,133.705322,893471002021-04-16,134.300003,134.669998,133.279999,134.160004,133.367325,849224002021-04-19,133.509995,135.470001,133.339996,134.839996,134.043320,942642002021-04-20,135.020004,135.529999,131.809998,133.110001,132.323532,948123002021-04-21,132.360001,133.750000,131.300003,133.500000,132.711227,688471002021-04-22,133.039993,134.149994,131.410004,131.940002,131.160446,845665002021-04-23,132.160004,135.119995,132.160004,134.320007,133.526398,786575002021-04-26,134.830002,135.059998,133.559998,134.720001,133.924042,669051002021-04-27,135.009995,135.410004,134.110001,134.389999,133.595963,660158002021-04-28,134.309998,135.020004,133.080002,133.580002,132.790756,1077601002021-04-29,136.470001,137.070007,132.449997,133.479996,132.691345,1511010002021-04-30,131.779999,133.559998,131.070007,131.460007,130.683289,1098395002021-05-03,132.039993,134.070007,131.830002,132.539993,131.756897,751351002021-05-04,131.190002,131.490005,126.699997,127.849998,127.094612,1375647002021-05-05,129.199997,130.449997,127.970001,128.100006,127.343140,840009002021-05-06,127.889999,129.750000,127.129997,129.740005,128.973465,781283002021-05-07,130.850006,131.259995,129.479996,130.210007,129.660553,789733002021-05-10,129.410004,129.539993,126.809998,126.849998,126.314705,880712002021-05-11,123.500000,126.269997,122.769997,125.910004,125.378685,1261428002021-05-12,123.400002,124.639999,122.250000,122.769997,122.251923,1121723002021-05-13,124.580002,126.150002,124.260002,124.970001,124.442642,1058613002021-05-14,126.250000,127.889999,125.849998,127.449997,126.912178,819180002021-05-17,126.820000,126.930000,125.169998,126.269997,125.737160,742446002021-05-18,126.559998,126.989998,124.779999,124.849998,124.323143,633429002021-05-19,123.160004,124.919998,122.860001,124.690002,124.163834,926120002021-05-20,125.230003,127.720001,125.099998,127.309998,126.772766,768571002021-05-21,127.820000,128.000000,125.209999,125.430000,124.900703,792954002021-05-24,126.010002,127.940002,125.940002,127.099998,126.563652,630929002021-05-25,127.820000,128.320007,126.320000,126.900002,126.364502,720095002021-05-26,126.959999,127.389999,126.419998,126.849998,126.314705,565759002021-05-27,126.440002,127.639999,125.080002,125.279999,124.751335,946256002021-05-28,125.570000,125.800003,124.550003,124.610001,124.084160,713111002021-06-01,125.080002,125.349998,123.940002,124.279999,123.755554,676371002021-06-02,124.279999,125.239998,124.050003,125.059998,124.532257,592789002021-06-03,124.680000,124.849998,123.129997,123.540001,123.018684,762292002021-06-04,124.070000,126.160004,123.849998,125.889999,125.358765,751693002021-06-07,126.169998,126.320000,124.830002,125.900002,125.368721,710576002021-06-08,126.599998,128.460007,126.209999,126.739998,126.205170,744038002021-06-09,127.209999,127.750000,126.519997,127.129997,126.593529,568779002021-06-10,127.019997,128.190002,125.940002,126.110001,125.577835,711864002021-06-11,126.529999,127.440002,126.099998,127.349998,126.812599,535224002021-06-14,127.820000,130.539993,127.070000,130.479996,129.929382,969065002021-06-15,129.940002,130.600006,129.389999,129.639999,129.092926,627463002021-06-16,130.369995,130.889999,128.460007,130.149994,129.600784,918150002021-06-17,129.800003,132.550003,129.649994,131.789993,131.233856,967217002021-06-18,130.710007,131.509995,130.240005,130.460007,129.909485,1089533002021-06-21,130.300003,132.410004,129.210007,132.300003,131.741699,796633002021-06-22,132.130005,134.080002,131.619995,133.979996,133.414612,747836002021-06-23,133.770004,134.320007,133.229996,133.699997,133.135803,602142002021-06-24,134.449997,134.639999,132.929993,133.410004,132.847046,687110002021-06-25,133.460007,133.889999,132.809998,133.110001,132.548294,707837002021-06-28,133.410004,135.250000,133.350006,134.779999,134.211258,621113002021-06-29,134.800003,136.490005,134.350006,136.330002,135.754700,645561002021-06-30,136.169998,137.410004,135.869995,136.960007,136.382065,632614002021-07-01,136.600006,137.330002,135.759995,137.270004,136.690735,524858002021-07-02,137.899994,140.000000,137.750000,139.960007,139.369400,788526002021-07-06,140.070007,143.149994,140.070007,142.020004,141.420700,1081818002021-07-07,143.539993,144.889999,142.660004,144.570007,143.959946,1049116002021-07-08,141.580002,144.059998,140.669998,143.240005,142.635559,1055755002021-07-09,142.750000,145.649994,142.649994,145.110001,144.497650,998908002021-07-12,146.210007,146.320007,144.000000,144.500000,143.890228,762997002021-07-13,144.029999,147.460007,143.630005,145.639999,145.025421,1008271002021-07-14,148.100006,149.570007,147.679993,149.149994,148.520599,1270508002021-07-15,149.240005,150.000000,147.089996,148.479996,147.853424,1068203002021-07-16,148.460007,149.759995,145.880005,146.389999,145.772247,932514002021-07-19,143.750000,144.070007,141.669998,142.449997,141.848877,1214346002021-07-20,143.460007,147.100006,142.960007,146.149994,145.533249,963500002021-07-21,145.529999,146.130005,144.630005,145.399994,144.786423,749935002021-07-22,145.940002,148.199997,145.809998,146.800003,146.180527,773382002021-07-23,147.550003,148.720001,146.919998,148.559998,147.933075,714474002021-07-26,148.270004,149.830002,147.699997,148.990005,148.361282,724341002021-07-27,149.119995,149.210007,145.550003,146.770004,146.150650,1048186002021-07-28,144.809998,146.970001,142.539993,144.979996,144.368210,1189312002021-07-29,144.690002,146.550003,144.580002,145.639999,145.025421,566995002021-07-30,144.380005,146.330002,144.110001,145.860001,145.244492,704406002021-08-02,146.360001,146.949997,145.250000,145.520004,144.905930,628800002021-08-03,145.809998,148.039993,145.179993,147.360001,146.738174,647866002021-08-04,147.270004,147.789993,146.279999,146.949997,146.329895,563683002021-08-05,146.979996,147.839996,146.169998,147.059998,146.439423,463977002021-08-06,146.350006,147.110001,145.630005,146.139999,145.741333,541268002021-08-09,146.199997,146.699997,145.520004,146.089996,145.691467,489087002021-08-10,146.440002,147.710007,145.300003,145.600006,145.202820,690231002021-08-11,146.050003,146.720001,145.529999,145.860001,145.462112,484935002021-08-12,146.190002,149.050003,145.839996,148.889999,148.483841,722826002021-08-13,148.970001,149.440002,148.270004,149.100006,148.693268,593750002021-08-16,148.539993,151.190002,146.470001,151.119995,150.707748,1032960002021-08-17,150.229996,151.679993,149.089996,150.190002,149.780304,922297002021-08-18,149.800003,150.720001,146.149994,146.360001,145.960739,863260002021-08-19,145.029999,148.000000,144.500000,146.699997,146.299820,869603002021-08-20,147.440002,148.500000,146.779999,148.190002,147.785751,605496002021-08-23,148.309998,150.190002,147.889999,149.710007,149.301620,601318002021-08-24,149.449997,150.860001,149.149994,149.619995,149.211838,486064002021-08-25,149.809998,150.320007,147.800003,148.360001,147.955276,589913002021-08-26,148.350006,149.119995,147.509995,147.539993,147.137527,485972002021-08-27,147.479996,148.750000,146.830002,148.600006,148.194641,558024002021-08-30,149.000000,153.490005,148.610001,153.119995,152.702286,909567002021-08-31,152.660004,152.800003,151.289993,151.830002,151.415817,864531002021-09-01,152.830002,154.979996,152.339996,152.509995,152.093964,803137002021-09-02,153.869995,154.720001,152.399994,153.649994,153.230850,711155002021-09-03,153.759995,154.630005,153.089996,154.300003,153.879089,578087002021-09-07,154.970001,157.259995,154.389999,156.690002,156.262573,822783002021-09-08,156.979996,157.039993,153.979996,155.110001,154.686874,744202002021-09-09,155.490005,156.110001,153.949997,154.070007,153.649719,573057002021-09-10,155.000000,155.479996,148.699997,148.970001,148.563614,1408932002021-09-13,150.630005,151.419998,148.750000,149.550003,149.142044,1024043002021-09-14,150.350006,151.070007,146.910004,148.119995,147.715927,1092963002021-09-15,148.559998,149.440002,146.369995,149.029999,148.623459,832813002021-09-16,148.440002,148.970001,147.220001,148.789993,148.384094,680341002021-09-17,148.820007,148.820007,145.759995,146.059998,145.661560,1298688002021-09-20,143.800003,144.839996,141.270004,142.940002,142.550064,1234789002021-09-21,143.929993,144.600006,142.779999,143.429993,143.038727,758340002021-09-22,144.449997,146.429993,143.699997,145.850006,145.452133,764043002021-09-23,146.649994,147.080002,145.639999,146.830002,146.429459,648382002021-09-24,145.660004,147.470001,145.559998,146.919998,146.519211,534779002021-09-27,145.470001,145.960007,143.820007,145.369995,144.973450,741507002021-09-28,143.250000,144.750000,141.690002,141.910004,141.522888,1089723002021-09-29,142.470001,144.449997,142.029999,142.830002,142.440369,746020002021-09-30,143.660004,144.380005,141.279999,141.500000,141.113998,890567002021-10-01,141.899994,142.919998,139.110001,142.649994,142.260849,946396002021-10-04,141.759995,142.210007,138.270004,139.139999,138.760437,983220002021-10-05,139.490005,142.240005,139.360001,141.110001,140.725067,808611002021-10-06,139.470001,142.149994,138.369995,142.000000,141.612640,832211002021-10-07,143.059998,144.220001,142.720001,143.289993,142.899109,617327002021-10-08,144.029999,144.179993,142.559998,142.899994,142.510162,587732002021-10-11,142.270004,144.809998,141.809998,142.809998,142.420425,644522002021-10-12,143.229996,143.250000,141.039993,141.509995,141.123962,730359002021-10-13,141.240005,141.399994,139.199997,140.910004,140.525604,787627002021-10-14,142.110001,143.880005,141.509995,143.759995,143.367828,699071002021-10-15,143.770004,144.899994,143.509995,144.839996,144.444885,679403002021-10-18,143.449997,146.839996,143.160004,146.550003,146.150223,855892002021-10-19,147.009995,149.169998,146.550003,148.759995,148.354187,763789002021-10-20,148.699997,149.750000,148.119995,149.259995,148.852829,584188002021-10-21,148.809998,149.639999,147.869995,149.479996,149.072235,614210002021-10-22,149.690002,150.179993,148.639999,148.690002,148.284393,588834002021-10-25,148.679993,149.369995,147.619995,148.639999,148.234528,507206002021-10-26,149.330002,150.839996,149.009995,149.320007,148.912674,608934002021-10-27,149.360001,149.729996,148.490005,148.850006,148.443954,560949002021-10-28,149.820007,153.169998,149.720001,152.570007,152.153809,1000779002021-10-29,147.220001,149.940002,146.410004,149.800003,149.391357,1249532002021-11-01,148.990005,149.699997,147.800003,148.960007,148.553650,745883002021-11-02,148.660004,151.570007,148.649994,150.020004,149.610764,691220002021-11-03,150.389999,151.970001,149.820007,151.490005,151.076752,545115002021-11-04,151.580002,152.429993,150.639999,150.960007,150.548187,603946002021-11-05,151.889999,152.199997,150.059998,151.279999,151.087509,654639002021-11-08,151.410004,151.570007,150.160004,150.440002,150.248581,550209002021-11-09,150.199997,151.429993,150.059998,150.809998,150.618103,567879002021-11-10,150.020004,150.130005,147.850006,147.919998,147.731781,651871002021-11-11,148.960007,149.429993,147.679993,147.869995,147.681839,410000002021-11-12,148.429993,150.399994,147.479996,149.990005,149.799149,638040002021-11-15,150.369995,151.880005,149.429993,150.000000,149.809128,592228002021-11-16,149.940002,151.490005,149.339996,151.000000,150.807861,592562002021-11-17,151.000000,155.000000,150.990005,153.490005,153.294693,888070002021-11-18,153.710007,158.669998,153.050003,157.869995,157.669113,1378277002021-11-19,157.649994,161.020004,156.529999,160.550003,160.345718,1173056002021-11-22,161.679993,165.699997,161.000000,161.020004,160.815109,1174679002021-11-23,161.119995,161.800003,159.059998,161.410004,161.204620,960419002021-11-24,160.750000,162.139999,159.639999,161.940002,161.733948,694636002021-11-26,159.570007,160.449997,156.360001,156.809998,156.610474,769598002021-11-29,159.369995,161.190002,158.789993,160.240005,160.036102,887482002021-11-30,159.990005,165.520004,159.919998,165.300003,165.089676,1740481002021-12-01,167.479996,170.300003,164.529999,164.770004,164.560349,1520525002021-12-02,158.740005,164.199997,157.800003,163.759995,163.551620,1367392002021-12-03,164.020004,164.960007,159.720001,161.839996,161.634064,1180231002021-12-06,164.289993,167.880005,164.279999,165.320007,165.109650,1074970002021-12-07,169.080002,171.580002,168.339996,171.179993,170.962173,1204054002021-12-08,172.130005,175.960007,170.699997,175.080002,174.857224,1169989002021-12-09,174.910004,176.750000,173.919998,174.559998,174.337875,1089237002021-12-10,175.210007,179.630005,174.690002,179.449997,179.221664,1154027002021-12-13,181.119995,182.130005,175.529999,175.740005,175.516388,1532370002021-12-14,175.250000,177.740005,172.210007,174.330002,174.108185,1393804002021-12-15,175.110001,179.500000,172.309998,179.300003,179.071854,1310633002021-12-16,179.279999,181.139999,170.750000,172.259995,172.040802,1501858002021-12-17,169.929993,173.470001,169.690002,171.139999,170.922241,1954327002021-12-20,168.279999,170.580002,167.460007,169.750000,169.533997,1074991002021-12-21,171.559998,173.199997,169.119995,172.990005,172.769882,911859002021-12-22,173.039993,175.860001,172.149994,175.639999,175.416504,921353002021-12-23,175.850006,176.850006,175.270004,176.279999,176.055695,683566002021-12-27,177.089996,180.419998,177.070007,180.330002,180.100540,749196002021-12-28,180.160004,181.330002,178.529999,179.289993,179.061859,791443002021-12-29,179.330002,180.630005,178.139999,179.380005,179.151749,623489002021-12-30,179.470001,180.570007,178.089996,178.199997,177.973251,597730002021-12-31,178.089996,179.229996,177.259995,177.570007,177.344055,640623002022-01-03,177.830002,182.880005,177.710007,182.009995,181.778397,1044879002022-01-04,182.630005,182.940002,179.119995,179.699997,179.471344,993104002022-01-05,179.610001,180.169998,174.639999,174.919998,174.697418,945376002022-01-06,172.699997,175.300003,171.639999,172.000000,171.781143,969040002022-01-07,172.889999,174.139999,171.029999,172.169998,171.950928,867091002022-01-10,169.080002,172.500000,168.169998,172.190002,171.970901,1067656002022-01-11,172.320007,175.179993,170.820007,175.080002,174.857224,761383002022-01-12,176.119995,177.179993,174.820007,175.529999,175.306641,748052002022-01-13,175.779999,176.619995,171.789993,172.190002,171.970901,845058002022-01-14,171.339996,173.779999,171.089996,173.070007,172.849792,804408002022-01-18,171.509995,172.539993,169.410004,169.800003,169.583939,909567002022-01-19,170.000000,171.080002,165.940002,166.229996,166.018478,948150002022-01-20,166.979996,169.679993,164.179993,164.509995,164.300659,914205002022-01-21,164.419998,166.330002,162.300003,162.410004,162.203354,1228489002022-01-24,160.020004,162.300003,154.699997,161.619995,161.414337,1622946002022-01-25,158.979996,162.759995,157.020004,159.779999,159.576691,1157984002022-01-26,163.500000,164.389999,157.820007,159.690002,159.486801,1082753002022-01-27,162.449997,163.839996,158.279999,159.220001,159.017410,1219546002022-01-28,165.710007,170.350006,162.800003,170.330002,170.113266,1799357002022-01-31,170.160004,175.000000,169.509995,174.779999,174.557602,1155416002022-02-01,174.009995,174.839996,172.309998,174.610001,174.387817,862139002022-02-02,174.750000,175.880005,173.330002,175.839996,175.616257,849143002022-02-03,174.479996,176.240005,172.119995,172.899994,172.679993,894181002022-02-04,171.679993,174.100006,170.679993,172.389999,172.389999,824654002022-02-07,172.860001,173.949997,170.949997,171.660004,171.660004,772512002022-02-08,171.729996,175.350006,171.429993,174.830002,174.830002,748292002022-02-09,176.050003,176.649994,174.899994,176.279999,176.279999,712850002022-02-10,174.139999,175.479996,171.550003,172.119995,172.119995,908659002022-02-11,172.330002,173.080002,168.039993,168.639999,168.639999,986707002022-02-14,167.369995,169.580002,166.559998,168.880005,168.880005,861855002022-02-15,170.970001,172.949997,170.250000,172.789993,172.789993,625274002022-02-16,171.850006,173.339996,170.050003,172.550003,172.550003,611774002022-02-17,171.029999,171.910004,168.470001,168.880005,168.880005,695893002022-02-18,169.820007,170.539993,166.190002,167.300003,167.300003,827727002022-02-22,164.979996,166.690002,162.149994,164.320007,164.320007,911628002022-02-23,165.539993,166.149994,159.750000,160.070007,160.070007,900092002022-02-24,152.580002,162.850006,152.000000,162.740005,162.740005,1411475002022-02-25,163.839996,165.119995,160.869995,164.850006,164.850006,919742002022-02-28,163.059998,165.419998,162.429993,165.119995,165.119995,950566002022-03-01,164.699997,166.600006,161.970001,163.199997,163.199997,834744002022-03-02,164.389999,167.360001,162.949997,166.559998,166.559998,797248002022-03-03,168.470001,168.910004,165.550003,166.229996,166.229996,766784002022-03-04,164.490005,165.550003,162.100006,163.169998,163.169998,837372002022-03-07,163.360001,165.020004,159.039993,159.300003,159.300003,964188002022-03-08,158.820007,162.880005,155.800003,157.440002,157.440002,1311483002022-03-09,161.479996,163.410004,159.410004,162.949997,162.949997,914549002022-03-10,160.199997,160.389999,155.979996,158.520004,158.520004,1053420002022-03-11,158.929993,159.279999,154.500000,154.729996,154.729996,969701002022-03-14,151.449997,154.119995,150.100006,150.619995,150.619995,1087321002022-03-15,150.899994,155.570007,150.380005,155.089996,155.089996,929643002022-03-16,157.050003,160.000000,154.460007,159.589996,159.589996,1023002002022-03-17,158.610001,161.000000,157.630005,160.619995,160.619995,756154002022-03-18,160.509995,164.479996,159.759995,163.979996,163.979996,1235117002022-03-21,163.509995,166.350006,163.009995,165.380005,165.380005,958114002022-03-22,165.509995,169.419998,164.910004,168.820007,168.820007,815320002022-03-23,167.990005,172.639999,167.649994,170.210007,170.210007,980627002022-03-24,171.059998,174.139999,170.210007,174.070007,174.070007,901314002022-03-25,173.880005,175.279999,172.750000,174.720001,174.720001,805462002022-03-28,172.169998,175.729996,172.000000,175.600006,175.600006,903719002022-03-29,176.690002,179.009995,176.339996,178.960007,178.960007,1005894002022-03-30,178.550003,179.610001,176.699997,177.770004,177.770004,926332002022-03-31,177.839996,178.029999,174.399994,174.610001,174.610001,1030493002022-04-01,174.029999,174.880005,171.940002,174.309998,174.309998,786998002022-04-04,174.570007,178.490005,174.440002,178.440002,178.440002,764684002022-04-05,177.500000,178.300003,174.419998,175.059998,175.059998,734018002022-04-06,172.360001,173.630005,170.130005,171.830002,171.830002,890588002022-04-07,171.160004,173.360001,169.850006,172.139999,172.139999,775947002022-04-08,171.779999,171.779999,169.199997,170.089996,170.089996,765159002022-04-11,168.710007,169.029999,165.500000,165.750000,165.750000,722467002022-04-12,168.020004,169.869995,166.639999,167.660004,167.660004,792652002022-04-13,167.389999,171.039993,166.770004,170.399994,170.399994,706189002022-04-14,170.619995,171.270004,165.039993,165.289993,165.289993,752375002022-04-18,163.919998,166.600006,163.570007,165.070007,165.070007,690239002022-04-19,165.020004,167.820007,163.910004,167.399994,167.399994,677238002022-04-20,168.759995,168.880005,166.100006,167.229996,167.229996,679298002022-04-21,168.910004,171.529999,165.910004,166.419998,166.419998,872278002022-04-22,166.460007,167.869995,161.500000,161.789993,161.789993,847752002022-04-25,161.119995,163.169998,158.460007,162.880005,162.880005,960464002022-04-26,162.250000,162.339996,156.720001,156.800003,156.800003,956232002022-04-27,155.910004,159.789993,155.380005,156.570007,156.570007,880632002022-04-28,159.250000,164.520004,158.929993,163.639999,163.639999,1302168002022-04-29,161.839996,166.199997,157.250000,157.649994,157.649994,131587100Computer ScienceEngineering & TechnologyPython ProgrammingPROGAMMING ITICT102AShare Question